Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,307.22 -14.86 (-0.45%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,210.67 -156.28 (-0.85%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,649.04 -1,766.29 (-2.54%) CMC Crypto 200
1,402.81 -38.83 (-2.69%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.02 | 0.00 | - | 1 | 0 | 90.00 | 0.65 | 0.00 | - | 15 | 0 |
| 92.81 | 0.00 | - | 1 | 5 | 95.00 | 1.65 | 0.00 | - | 1 | 7 |
| 103.62 | 0.00 | - | 3 | 11 | 100.00 | 1.50 | 0.00 | - | 3 | 88 |
| 84.90 | 0.00 | - | 1 | 1 | 105.00 | 1.70 | 0.00 | - | 2 | 6 |
| 76.47 | 0.00 | - | 5 | 6 | 110.00 | 2.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 115.00 | 2.15 | 0.00 | - | 10 | 0 |
| 76.85 | 0.00 | - | 1 | 51 | 120.00 | 2.35 | 0.00 | - | 4 | 0 |
| 74.50 | 0.00 | - | 13 | 6 | 125.00 | 2.70 | 0.00 | - | 2 | 0 |
| 60.97 | 0.00 | - | 5 | 6 | 130.00 | 3.15 | 0.00 | - | 2 | 0 |
| 72.39 | 0.00 | - | 1 | 2 | 135.00 | 4.30 | 0.00 | - | 2 | 0 |
| 68.38 | 0.00 | - | 2 | 0 | 140.00 | 3.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 5.05 | 0.00 | - | 2 | 0 |
| 52.61 | 0.00 | - | 1 | 0 | 150.00 | 6.89 | 0.00 | - | 2 | 0 |
| 60.40 | 0.00 | - | 1 | 0 | 155.00 | 7.00 | 0.00 | - | 1 | 0 |
| 47.95 | 0.00 | - | 1 | 17 | 160.00 | 8.10 | 0.00 | - | 1 | 0 |
| 54.60 | 0.00 | - | 1 | 0 | 165.00 | 9.40 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 170.00 | 10.50 | 0.00 | - | 6 | 0 |
| 39.08 | 0.00 | - | 1 | 0 | 175.00 | 12.10 | 0.00 | - | 16 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 180.00 | 13.60 | 0.00 | - | 1 | 0 |
| 31.90 | 0.00 | - | 1 | 0 | 185.00 | 15.30 | 0.00 | - | 20 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 190.00 | 17.10 | 0.00 | - | 5 | 0 |
| 29.02 | 0.00 | - | 1 | 0 | 195.00 | 19.10 | 0.00 | - | 5 | 0 |
| 23.20 | 0.00 | - | 1 | 0 | 200.00 | 21.70 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 8 | 0 | 210.00 | 26.35 | 0.00 | - | 11 | 0 |
| 15.02 | 0.00 | - | 4 | 0 | 220.00 | 30.05 | 0.00 | - | 11 | 0 |
| 14.92 | 0.00 | - | 5 | 0 | 230.00 | 35.86 | 0.00 | - | 1 | 1 |
| 10.35 | 0.00 | - | 7 | 0 | 240.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 9 | 0 | 250.00 | 63.60 | 0.00 | - | - | 12 |
| 7.50 | 0.00 | - | 1 | 0 | 260.00 | 67.80 | 0.00 | - | 1 | 0 |
| 4.93 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 100 | 0 | 280.00 | 97.50 | 0.00 | - | - | 0 |
| 5.47 | 0.00 | - | 1 | 0 | 290.00 | 107.10 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 1 | 0 | 300.00 | 115.20 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 1 | 0 | 310.00 | 121.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.