Singapore markets open in 1 hour 26 minutes

Straits Times Index
3,322.08
-8.69(-0.26%)
S&P 500
5,360.79
+13.80(+0.26%)
Dow
38,868.04
+69.05(+0.18%)
Nasdaq
17,192.53
+59.40(+0.35%)
Bitcoin USD
69,414.27
-238.37(-0.34%)
CMC Crypto 200
1,440.05
-6.63(-0.46%)

The Hershey Company (HSY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

191.12

-4.94

(-2.52%)

At close: 04:00PM EDT

191.74

+0.62

(+0.32%)

After hours:

07:27PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.26	0.00	-	1	1
-	-	-	-	-	115.00	0.25	0.00	-	5	10
-	-	-	-	-	125.00	0.29	0.00	-	3	6
-	-	-	-	-	130.00	0.38	0.00	-	1	6
-	-	-	-	-	135.00	0.40	0.00	-	11	15
57.00	0.00	-	-	1	140.00	1.00	0.00	-	4	8
-	-	-	-	-	145.00	1.20	+0.54	+81.82%	1	12
-	-	-	-	-	150.00	1.35	0.00	-	3	37
39.40	0.00	-	-	10	155.00	2.15	+0.30	+16.22%	5	32
34.30	0.00	-	-	1	160.00	2.23	0.00	-	1	0
-	-	-	-	-	165.00	2.80	0.00	-	1	58
-	-	-	-	-	170.00	4.52	+0.84	+22.83%	2	113
23.40	0.00	-	-	5	175.00	4.99	+0.27	+5.72%	1	44
24.50	0.00	-	11	16	180.00	7.30	+1.10	+17.74%	1	55
31.50	0.00	-	2	11	185.00	7.40	0.00	-	1	27
20.90	0.00	-	1	10	190.00	10.70	+1.70	+18.89%	1	40
16.99	0.00	-	1	0	195.00	7.50	0.00	-	8	38
10.60	-3.70	-25.87%	3	0	200.00	15.70	+3.70	+30.83%	4	0
10.27	0.00	-	1	68	210.00	13.40	0.00	-	48	79
4.00	-2.30	-36.51%	5	868	220.00	-	-	-	-	-
2.45	-0.75	-23.44%	9	110	230.00	39.25	0.00	-	2	0
1.52	-0.31	-16.94%	1	0	240.00	-	-	-	-	-
1.48	0.00	-	2	12	250.00	-	-	-	-	-
1.83	0.00	-	10	0	260.00	-	-	-	-	-
1.12	0.00	-	1	3	270.00	-	-	-	-	-
0.85	0.00	-	-	1	280.00	-	-	-	-	-
0.21	-0.14	-40.00%	14	14	300.00	-	-	-	-	-