Singapore markets closed

Straits Times Index
3,323.20
-6.89(-0.21%)
S&P 500
5,306.04
+1.32(+0.02%)
Dow
38,852.86
-216.74(-0.55%)
Nasdaq
17,019.88
+99.08(+0.59%)
Bitcoin USD
67,774.30
-456.90(-0.67%)
CMC Crypto 200
1,460.97
-23.72(-1.60%)

The Hershey Company (HSY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

197.61

+0.61

(+0.31%)

At close: 04:00PM EDT

198.30

+0.69

(+0.35%)

Pre-market:

05:14AM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.25	0.00	-	2	2
-	-	-	-	-	125.00	0.95	0.00	-	-	6
-	-	-	-	-	130.00	1.25	0.00	-	-	3
-	-	-	-	-	135.00	1.38	0.00	-	1	0
-	-	-	-	-	140.00	0.62	0.00	-	1	0
-	-	-	-	-	145.00	0.50	0.00	-	10	0
-	-	-	-	-	150.00	0.85	0.00	-	2	0
-	-	-	-	-	155.00	3.38	0.00	-	1	0
43.20	0.00	-	1	0	160.00	1.88	0.00	-	1	0
29.50	0.00	-	1	3	165.00	2.43	0.00	-	1	0
38.00	0.00	-	1	0	170.00	1.91	0.00	-	1	0
-	-	-	-	-	175.00	2.75	0.00	-	1	0
37.29	0.00	-	1	0	180.00	4.59	0.00	-	1	0
21.40	0.00	-	7	0	185.00	6.60	0.00	-	17	0
26.90	0.00	-	1	0	190.00	7.90	0.00	-	30	0
16.50	0.00	-	5	0	195.00	9.90	0.00	-	11	0
13.21	0.00	-	1	0	200.00	12.00	0.00	-	37	0
8.65	0.00	-	2	0	210.00	12.60	0.00	-	1	0
5.28	0.00	-	23	0	220.00	-	-	-	-	-
3.40	0.00	-	11	0	230.00	-	-	-	-	-
2.47	0.00	-	1	0	240.00	-	-	-	-	-
1.12	0.00	-	6	0	250.00	-	-	-	-	-
0.67	0.00	-	5	0	260.00	-	-	-	-	-
0.85	0.00	-	1	0	270.00	-	-	-	-	-
0.50	0.00	-	6	0	280.00	-	-	-	-	-