Singapore markets open in 2 hours 53 minutes

Straits Times Index
3,322.08
-8.69(-0.26%)
S&P 500
5,360.79
+13.80(+0.26%)
Dow
38,868.04
+69.05(+0.18%)
Nasdaq
17,192.53
+59.40(+0.35%)
Bitcoin USD
69,495.45
-210.59(-0.30%)
CMC Crypto 200
1,443.70
-2.97(-0.21%)

The Hershey Company (HSY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

191.12

-4.94

(-2.52%)

At close: 04:00PM EDT

191.00

-0.12

(-0.06%)

After hours:

05:45PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	105.00	0.15	0.00	-	-	480
-	-	-	-	-	110.00	0.15	0.00	-	-	1
-	-	-	-	-	125.00	0.45	0.00	-	1	1
-	-	-	-	-	130.00	0.80	0.00	-	50	57
-	-	-	-	-	135.00	0.20	0.00	-	2	25
-	-	-	-	-	140.00	1.29	0.00	-	10	28
-	-	-	-	-	145.00	0.32	0.00	-	1	4
47.30	0.00	-	2	2	150.00	0.55	+0.15	+37.50%	1	0
41.50	0.00	-	1	1	155.00	0.55	0.00	-	3	446
-	-	-	-	-	160.00	1.20	+0.45	+60.00%	1	37
24.40	0.00	-	2	2	165.00	1.75	+0.55	+45.83%	3	37
28.80	0.00	-	1	2	170.00	2.45	+0.30	+13.95%	1	47
29.29	0.00	-	20	0	175.00	3.05	+0.91	+42.52%	1	409
22.50	0.00	-	1	27	180.00	4.64	+1.49	+47.30%	1	0
13.15	-13.10	-49.90%	2	20	185.00	5.70	+0.70	+14.00%	30	171
11.00	-4.79	-30.34%	8	139	190.00	8.00	+2.00	+33.33%	10	335
7.90	-3.10	-28.18%	11	0	195.00	10.50	+2.40	+29.63%	25	279
6.53	-2.07	-24.07%	22	579	200.00	13.95	+4.05	+40.91%	20	266
3.00	-1.80	-37.50%	4	392	210.00	19.75	+3.15	+18.98%	1	177
1.53	-0.92	-37.55%	4	235	220.00	15.30	0.00	-	2	4
0.76	-0.59	-43.70%	3	0	230.00	30.93	0.00	-	3	0
0.55	0.00	-	5	35	240.00	45.10	0.00	-	1	1
0.45	0.00	-	20	0	250.00	-	-	-	-	-
0.50	0.00	-	2	32	260.00	-	-	-	-	-
0.45	0.00	-	5	5	270.00	-	-	-	-	-
0.22	0.00	-	1	1	280.00	-	-	-	-	-
0.15	0.00	-	-	1	300.00	-	-	-	-	-