Singapore markets closed

Straits Times Index
3,326.04
-4.05(-0.12%)
S&P 500
5,306.04
+1.32(+0.02%)
Dow
38,852.86
-216.74(-0.55%)
Nasdaq
17,019.88
+99.08(+0.59%)
Bitcoin USD
67,837.83
-209.04(-0.31%)
CMC Crypto 200
1,460.42
-24.27(-1.63%)

The Hershey Company (HSY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

197.61

+0.61

(+0.31%)

At close: 04:00PM EDT

198.30

+0.69

(+0.35%)

Pre-market:

05:01AM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
93.40	0.00	-	1	1	95.00	-	-	-	-	-
-	-	-	-	-	100.00	0.15	0.00	-	10	10
-	-	-	-	-	105.00	0.25	0.00	-	6	6
-	-	-	-	-	110.00	0.15	0.00	-	1	20
-	-	-	-	-	115.00	0.15	0.00	-	1	7
-	-	-	-	-	120.00	0.27	0.00	-	3	6
-	-	-	-	-	125.00	0.40	0.00	-	2	27
-	-	-	-	-	130.00	0.23	0.00	-	3	0
-	-	-	-	-	135.00	0.28	0.00	-	2	0
62.00	0.00	-	1	1	140.00	0.33	0.00	-	2	0
-	-	-	-	-	145.00	0.30	0.00	-	3	0
50.00	0.00	-	1	2	150.00	0.25	0.00	-	1	0
-	-	-	-	-	155.00	0.32	0.00	-	1	0
41.59	0.00	-	1	0	160.00	0.60	0.00	-	1	0
37.90	0.00	-	1	2	165.00	0.55	0.00	-	6	0
38.82	0.00	-	1	0	170.00	1.14	0.00	-	1	0
28.00	0.00	-	1	0	175.00	1.85	0.00	-	3	0
30.60	0.00	-	1	0	180.00	2.32	0.00	-	11	0
19.80	0.00	-	1	0	185.00	3.38	0.00	-	13	0
14.50	0.00	-	1	0	190.00	4.95	0.00	-	9	0
10.70	0.00	-	18	0	195.00	6.68	0.00	-	20	0
8.49	0.00	-	37	0	200.00	9.20	0.00	-	1	0
4.30	0.00	-	42	0	210.00	12.08	0.00	-	4	0
1.82	0.00	-	30	0	220.00	14.70	0.00	-	9	0
0.81	0.00	-	1	0	230.00	21.50	0.00	-	20	0
0.41	0.00	-	1	0	240.00	55.68	0.00	-	2	0
0.55	0.00	-	1	0	250.00	-	-	-	-	-
0.39	0.00	-	1	0	260.00	-	-	-	-	-
0.29	0.00	-	2	5	270.00	-	-	-	-	-
0.35	0.00	-	-	3	280.00	-	-	-	-	-