Singapore markets closed

Straits Times Index
3,323.20
-6.89(-0.21%)
S&P 500
5,306.04
+1.32(+0.02%)
Dow
38,852.86
-216.74(-0.55%)
Nasdaq
17,019.88
+99.08(+0.59%)
Bitcoin USD
67,811.47
-744.85(-1.09%)
CMC Crypto 200
1,463.51
-21.19(-1.43%)

The Hershey Company (HSY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

197.61

+0.61

(+0.31%)

At close: 04:00PM EDT

197.00

-0.61

(-0.31%)

Pre-market:

07:02AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	0.15	0.00	-	-	2
-	-	-	-	-	130.00	0.05	0.00	-	1	2
-	-	-	-	-	135.00	0.05	0.00	-	1	14
-	-	-	-	-	140.00	0.07	0.00	-	3	6
39.90	0.00	-	2	0	145.00	0.07	0.00	-	1	10
-	-	-	-	-	150.00	0.07	0.00	-	1	7
-	-	-	-	-	155.00	0.37	0.00	-	1	27
42.02	0.00	-	1	42	160.00	0.10	0.00	-	2	599
44.78	0.00	-	-	1	165.00	0.20	0.00	-	1	447
34.20	0.00	-	6	1	170.00	0.45	0.00	-	1	205
34.60	0.00	-	1	26	175.00	0.70	0.00	-	3	191
20.19	0.00	-	1	22	180.00	0.93	0.00	-	2	399
15.50	0.00	-	2	225	185.00	1.72	0.00	-	10	430
11.90	0.00	-	8	184	190.00	2.74	0.00	-	6	159
8.00	0.00	-	21	140	195.00	4.40	0.00	-	70	298
5.62	0.00	-	37	505	200.00	7.15	0.00	-	12	245
2.16	0.00	-	104	1,942	210.00	13.33	0.00	-	1	135
0.70	0.00	-	14	441	220.00	22.14	0.00	-	1	6
0.22	0.00	-	2	555	230.00	28.88	0.00	-	1	1
0.17	0.00	-	29	63	240.00	-	-	-	-	-
0.23	0.00	-	1	12	250.00	-	-	-	-	-
0.15	0.00	-	3	138	260.00	-	-	-	-	-
0.15	0.00	-	-	1	270.00	-	-	-	-	-
0.20	0.00	-	1	1	280.00	-	-	-	-	-