Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,209.82 +4,117.68 (+6.14%) CMC Crypto 200
1,528.17 +39.62 (+2.66%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240719C00145000 | 2024-04-16 9:30AM EDT | 145.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240719C00160000 | 2024-04-12 11:28AM EDT | 160.00 | 29.70 | 43.00 | 47.20 | 0.00 | - | 1 | 42 | 0.00% |
| HSY240719C00165000 | 2024-05-14 3:03PM EDT | 165.00 | 44.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY240719C00170000 | 2024-05-10 11:49AM EDT | 170.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSY240719C00175000 | 2024-05-13 2:28PM EDT | 175.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240719C00180000 | 2024-05-02 3:57PM EDT | 180.00 | 19.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSY240719C00185000 | 2024-05-08 9:51AM EDT | 185.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240719C00190000 | 2024-05-17 10:55AM EDT | 190.00 | 20.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSY240719C00195000 | 2024-05-20 9:55AM EDT | 195.00 | 15.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY240719C00200000 | 2024-05-17 12:35PM EDT | 200.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY240719C00210000 | 2024-05-20 3:58PM EDT | 210.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| HSY240719C00220000 | 2024-05-20 2:45PM EDT | 220.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| HSY240719C00230000 | 2024-05-20 1:26PM EDT | 230.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY240719C00240000 | 2024-05-20 1:45PM EDT | 240.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HSY240719C00250000 | 2024-05-20 9:30AM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240719C00260000 | 2024-05-14 10:30AM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HSY240719C00270000 | 2024-05-15 12:35PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HSY240719C00280000 | 2024-03-11 9:30AM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240719P00125000 | 2024-04-10 2:22PM EDT | 125.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 2 | 70.36% |
| HSY240719P00130000 | 2024-05-03 9:30AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY240719P00135000 | 2024-05-20 10:27AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY240719P00140000 | 2024-05-17 3:23PM EDT | 140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HSY240719P00145000 | 2024-05-13 2:30PM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY240719P00150000 | 2024-05-13 2:50PM EDT | 150.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240719P00155000 | 2024-05-15 3:53PM EDT | 155.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY240719P00160000 | 2024-05-16 2:22PM EDT | 160.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HSY240719P00165000 | 2024-05-16 11:50AM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240719P00170000 | 2024-05-20 11:43AM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240719P00175000 | 2024-05-20 1:45PM EDT | 175.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| HSY240719P00180000 | 2024-05-17 9:40AM EDT | 180.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY240719P00185000 | 2024-05-20 11:48AM EDT | 185.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HSY240719P00190000 | 2024-05-20 3:23PM EDT | 190.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HSY240719P00195000 | 2024-05-20 1:03PM EDT | 195.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| HSY240719P00200000 | 2024-05-20 3:09PM EDT | 200.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HSY240719P00210000 | 2024-05-20 2:26PM EDT | 210.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| HSY240719P00220000 | 2024-05-16 1:54PM EDT | 220.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSY240719P00230000 | 2024-05-16 3:38PM EDT | 230.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.