Singapore markets closed

Straits Times Index
3,309.21
-12.87(-0.39%)
S&P 500
5,360.79
+13.80(+0.26%)
Dow
38,868.04
+69.05(+0.18%)
Nasdaq
17,192.53
+59.40(+0.35%)
Bitcoin USD
67,102.31
-2,261.82(-3.26%)
CMC Crypto 200
1,388.15
-53.49(-3.71%)

The Hershey Company (HSY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

191.12

-4.94

(-2.52%)

At close: 04:00PM EDT

190.80

-0.32

(-0.17%)

Pre-market:

08:16AM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	160.00	0.05	0.00	-	-	4
-	-	-	-	-	165.00	0.08	0.00	-	2	11
-	-	-	-	-	172.50	0.05	0.00	-	2	6
-	-	-	-	-	175.00	0.05	0.00	-	3	8
-	-	-	-	-	177.50	0.20	0.00	-	5	15
18.30	0.00	-	2	0	180.00	0.08	0.00	-	11	28
-	-	-	-	-	182.50	0.13	0.00	-	30	105
-	-	-	-	-	185.00	0.31	0.00	-	57	84
5.01	0.00	-	4	5	187.50	0.60	0.00	-	93	197
2.88	0.00	-	83	76	190.00	1.30	0.00	-	117	165
1.50	0.00	-	291	191	192.50	2.53	0.00	-	123	132
0.68	0.00	-	72	80	195.00	3.98	0.00	-	62	169
0.30	0.00	-	28	121	197.50	6.20	0.00	-	33	137
0.15	0.00	-	209	272	200.00	8.05	0.00	-	6	203
0.06	0.00	-	14	206	202.50	6.40	0.00	-	1	1
0.05	0.00	-	18	161	205.00	14.20	0.00	-	10	0
0.05	0.00	-	4	23	207.50	-	-	-	-	-
0.03	0.00	-	13	33	210.00	15.84	0.00	-	1	0
0.15	0.00	-	75	80	212.50	-	-	-	-	-
0.07	0.00	-	2	61	215.00	-	-	-	-	-
0.05	0.00	-	37	37	217.50	-	-	-	-	-
0.09	0.00	-	1	46	220.00	-	-	-	-	-
0.05	0.00	-	2	9	225.00	-	-	-	-	-
0.05	0.00	-	13	33	230.00	-	-	-	-	-
0.05	0.00	-	30	30	235.00	-	-	-	-	-