Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,661.78 -285.15 (-0.73%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,115.27 -967.18 (-1.36%) CMC Crypto 200
1,524.75 +36.21 (+2.43%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240607C00180000 | 2024-05-10 1:49PM EDT | 180.00 | 24.62 | 25.70 | 30.50 | 0.00 | - | 1 | 0 | 73.78% |
| HSY240607C00190000 | 2024-05-17 12:01PM EDT | 190.00 | 17.94 | 16.00 | 20.30 | 0.00 | - | 5 | 5 | 53.36% |
| HSY240607C00195000 | 2024-05-16 9:48AM EDT | 195.00 | 12.10 | 11.80 | 15.80 | 0.00 | - | 1 | 5 | 47.29% |
| HSY240607C00200000 | 2024-05-21 10:11AM EDT | 200.00 | 10.55 | 8.40 | 10.90 | +0.25 | +2.43% | 1 | 31 | 37.55% |
| HSY240607C00205000 | 2024-05-21 11:13AM EDT | 205.00 | 4.80 | 4.70 | 5.20 | -1.83 | -27.60% | 5 | 96 | 22.05% |
| HSY240607C00210000 | 2024-05-21 3:19PM EDT | 210.00 | 2.45 | 2.15 | 2.50 | -0.65 | -20.97% | 1 | 100 | 20.45% |
| HSY240607C00215000 | 2024-05-21 1:48PM EDT | 215.00 | 0.95 | 0.85 | 1.15 | -0.46 | -32.62% | 4 | 58 | 20.98% |
| HSY240607C00220000 | 2024-05-20 11:53AM EDT | 220.00 | 0.58 | 0.25 | 0.35 | 0.00 | - | 7 | 112 | 19.87% |
| HSY240607C00225000 | 2024-05-21 11:27AM EDT | 225.00 | 0.10 | 0.05 | 0.25 | -0.19 | -65.52% | 1 | 7 | 23.54% |
| HSY240607C00230000 | 2024-05-14 9:30AM EDT | 230.00 | 0.29 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 31.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240607P00155000 | 2024-05-02 3:36PM EDT | 155.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 1 | 91.06% |
| HSY240607P00165000 | 2024-05-20 3:29PM EDT | 165.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 6 | 86 | 51.47% |
| HSY240607P00170000 | 2024-05-10 2:21PM EDT | 170.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 16 | 42.97% |
| HSY240607P00175000 | 2024-05-20 1:18PM EDT | 175.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 95 | 109 | 37.50% |
| HSY240607P00180000 | 2024-05-20 1:18PM EDT | 180.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 44 | 172 | 37.40% |
| HSY240607P00185000 | 2024-05-20 11:59AM EDT | 185.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 50 | 158 | 35.50% |
| HSY240607P00190000 | 2024-05-21 2:44PM EDT | 190.00 | 0.30 | 0.05 | 0.30 | +0.05 | +20.00% | 1 | 275 | 26.27% |
| HSY240607P00195000 | 2024-05-20 1:44PM EDT | 195.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 28 | 20.73% |
| HSY240607P00200000 | 2024-05-21 11:28AM EDT | 200.00 | 0.97 | 0.70 | 0.95 | +0.09 | +10.23% | 12 | 271 | 19.67% |
| HSY240607P00205000 | 2024-05-21 9:48AM EDT | 205.00 | 2.00 | 1.90 | 3.10 | -0.05 | -2.44% | 2 | 14 | 23.50% |
| HSY240607P00210000 | 2024-05-20 11:17AM EDT | 210.00 | 4.00 | 4.20 | 4.70 | 0.00 | - | 11 | 17 | 17.82% |
| HSY240607P00230000 | 2024-05-09 9:37AM EDT | 230.00 | 31.91 | 20.10 | 24.80 | 0.00 | - | 1 | 0 | 50.32% |
© 2024 Yahoo. All rights reserved.