Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,296.88 +6.18 (+0.19%) Nikkei
38,035.75 -193.36 (-0.51%) Hang Seng
18,963.68 0.00 (0.00%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,430.84 +543.07 (+0.89%) CMC Crypto 200
1,268.72 -43.91 (-3.35%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.75
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240719C00022750 | 2024-04-16 9:43AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240719P00022750 | 2024-02-02 2:32PM EDT | 2024-07-19 | 3.60 | 2.25 | 2.40 | 0.00 | - | 6 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.