Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HST240517C00022000 | 2024-04-16 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 73.24% |
HST240719C00022000 | 2023-12-26 11:40AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 21 | 152 | 6.25% |
HST241018C00022000 | 2024-04-04 2:55PM EDT | 2024-10-18 | 0.85 | 0.30 | 0.40 | 0.00 | - | 1 | 8 | 26.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HST240719P00022000 | 2023-09-27 1:48PM EDT | 2024-07-19 | 6.30 | 6.80 | 7.30 | 0.00 | - | 16 | 17 | 139.26% |