Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,377.64 +318.95 (+0.52%) CMC Crypto 200
1,268.63 -44.00 (-3.35%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.75
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240719C00021750 | 2024-04-22 3:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 571 | 28.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240719P00021750 | 2024-04-17 12:47PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.90 | 0.00 | - | 1 | 8 | 48.24% |
© 2024 Yahoo. All rights reserved.