Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.69 +55.34 (+0.66%) BTC-USD
63,035.00 +1,898.81 (+3.11%) CMC Crypto 200
1,302.66 -55.35 (-4.08%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00021000 | 2024-04-30 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 113.28% |
| HST240621C00021000 | 2024-04-24 11:13AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 66.89% |
| HST240719C00021000 | 2023-12-27 12:05PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 106 | 6.25% |
| HST241018C00021000 | 2024-05-08 10:16AM EDT | 2024-10-18 | 0.38 | 0.25 | 0.40 | 0.00 | - | 3 | 18 | 25.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517P00021000 | 2024-05-07 1:47PM EDT | 2024-05-17 | 2.22 | 2.05 | 2.95 | 0.00 | - | 10 | 0 | 93.75% |
| HST240621P00021000 | 2024-04-29 2:37PM EDT | 2024-06-21 | 1.95 | 2.60 | 3.00 | 0.00 | - | - | 0 | 43.36% |
| HST241018P00021000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 2.97 | 2.85 | 3.80 | 0.00 | - | 5 | 5 | 41.80% |
© 2024 Yahoo. All rights reserved.