Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,290.60 +2.85 (+0.09%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,565.30 +280.76 (+1.62%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,497.88 +263.75 (+0.41%) CMC Crypto 200
1,390.84 +8.27 (+0.60%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00020000 | 2024-04-24 12:33PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.20 | 0.00 | - | 10 | 55 | 31.45% |
| HST240621C00020000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 16 | 18 | 29.30% |
| HST240719C00020000 | 2023-12-26 1:45PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 9 | 485 | 3.13% |
| HST241018C00020000 | 2024-04-22 1:05PM EDT | 2024-10-18 | 0.95 | 0.90 | 1.00 | 0.00 | - | 9 | 15 | 27.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517P00020000 | 2024-04-19 11:36AM EDT | 2024-05-17 | 1.45 | 1.15 | 1.35 | 0.00 | - | 2 | 3 | 34.18% |
| HST240621P00020000 | 2024-04-23 2:32PM EDT | 2024-06-21 | 1.03 | 1.30 | 1.45 | 0.00 | - | 1 | 3 | 25.20% |
| HST240719P00020000 | 2023-10-24 10:20AM EDT | 2024-07-19 | 4.40 | 2.90 | 3.10 | 0.00 | - | 1 | 20 | 64.50% |
| HST241018P00020000 | 2024-04-19 1:48PM EDT | 2024-10-18 | 2.03 | 1.85 | 1.95 | 0.00 | - | 12 | 115 | 24.59% |
| HST250117P00020000 | 2022-11-28 3:56PM EDT | 2025-01-17 | 4.40 | 3.40 | 8.00 | 0.00 | - | - | 2 | 78.76% |
© 2024 Yahoo. All rights reserved.