Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,626.90 -1,856.38 (-2.88%) CMC Crypto 200
1,307.60 -88.94 (-6.37%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00018000 | 2024-04-26 12:09PM EDT | 2024-05-17 | 1.20 | 1.05 | 1.20 | -1.20 | -50.00% | 1 | 1 | 38.87% |
| HST240719C00018000 | 2023-12-26 3:40PM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| HST241018C00018000 | 2024-04-17 11:24AM EDT | 2024-10-18 | 2.00 | 1.85 | 3.90 | 0.00 | - | 50 | 50 | 68.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517P00018000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 25 | 36.33% |
| HST240719P00018000 | 2023-11-27 3:39PM EDT | 2024-07-19 | 1.65 | 0.65 | 0.80 | 0.00 | - | 1 | 25 | 33.50% |
| HST241018P00018000 | 2024-04-10 2:17PM EDT | 2024-10-18 | 0.65 | 0.90 | 1.00 | 0.00 | - | 9 | 9 | 27.30% |
© 2024 Yahoo. All rights reserved.