Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HST240719C00017000 | 2023-12-19 4:54PM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 366 | 0.00% |
HST250117C00017000 | 2022-12-21 1:47PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HST240517P00017000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 45.70% |
HST240719P00017000 | 2023-12-26 10:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 625 | 6.25% |
HST241018P00017000 | 2024-04-25 2:28PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 13 | 30.91% |
HST250117P00017000 | 2022-12-09 3:23PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |