Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.76 +0.08 (+0.00%) Dow
39,452.33 -60.51 (-0.15%) Nasdaq
16,387.96 +47.09 (+0.29%) Bitcoin USD
62,813.74 +1,515.21 (+2.47%) CMC Crypto 200
1,290.84 +30.64 (+2.43%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:16.75
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240719C00016750 | 2024-05-10 2:06PM EDT | 2024-07-19 | 1.88 | 1.85 | 1.95 | 0.00 | - | 315 | 493 | 30.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240719P00016750 | 2024-05-09 11:31AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 531 | 601 | 27.15% |
© 2024 Yahoo. All rights reserved.