Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,047.42 +1,678.05 (+2.49%) CMC Crypto 200
1,447.54 -20.56 (-1.40%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.80
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST250117C00014800 | 2023-11-15 11:08AM EDT | 2025-01-17 | 3.40 | 4.70 | 5.20 | 0.00 | - | 1 | 2 | 54.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST250117P00014800 | 2023-12-19 1:49PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,052 | 2,168 | 6.25% |
© 2024 Yahoo. All rights reserved.