Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.61 -2.07 (-0.04%) Dow
39,445.69 -67.15 (-0.17%) Nasdaq
16,379.40 +38.53 (+0.24%) Bitcoin USD
62,699.31 +1,313.26 (+2.14%) CMC Crypto 200
1,290.02 +29.81 (+2.37%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:14.75
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240719C00014750 | 2024-02-27 1:39PM EDT | 2024-07-19 | 5.70 | 5.40 | 7.80 | 0.00 | - | 1 | 20 | 163.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240719P00014750 | 2024-04-22 3:47PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 4,377 | 55.08% |
© 2024 Yahoo. All rights reserved.