Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,346.98 +102.37 (+0.17%) CMC Crypto 200
1,270.59 -87.42 (-6.44%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240719C00013000 | 2023-11-22 3:09PM EDT | 2024-07-19 | 4.67 | 6.40 | 7.80 | 0.00 | - | 4 | 8 | 145.65% |
| HST250117C00013000 | 2022-12-21 3:56PM EDT | 2025-01-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240719P00013000 | 2023-11-17 11:28AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.25 | 0.00 | - | 15 | 701 | 62.11% |
| HST241018P00013000 | 2024-04-23 1:37PM EDT | 2024-10-18 | 0.47 | 0.05 | 0.15 | 0.00 | - | - | 4 | 37.89% |
| HST250117P00013000 | 2022-12-08 4:31PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.