Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,335.95 +3.15 (+0.09%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,202.22 +38.10 (+0.47%) Bitcoin USD
63,249.30 +1,759.22 (+2.86%) CMC Crypto 200
1,312.84 +10.77 (+0.83%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.80
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST250117C00007800 | 2023-11-02 11:32AM EDT | 2025-01-17 | 8.74 | 7.60 | 11.90 | 0.00 | - | 2 | 2 | 156.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST250117P00007800 | 2023-11-08 11:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 50 | 55 | 73.83% |
© 2024 Yahoo. All rights reserved.