Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) Nikkei
38,529.79 -573.43 (-1.47%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,679.00 -1,699.98 (-2.45%) CMC Crypto 200
1,472.82 -29.85 (-1.99%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240621C00016000 | 2024-05-08 2:40PM EDT | 2024-06-21 | 2.41 | 0.35 | 4.10 | 0.00 | - | - | 1 | 152.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240621P00016000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 37.31% |
| HST240719P00016000 | 2023-12-22 2:15PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 6.25% |
| HST241018P00016000 | 2024-05-13 12:22PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.45 | 0.00 | - | 5 | 5 | 28.66% |
© 2024 Yahoo. All rights reserved.