Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,628.78 +362.23 (+0.55%) CMC Crypto 200
1,376.89 -40.98 (-2.89%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240719C00013000 | 2023-11-22 3:09PM EDT | 2024-07-19 | 4.67 | 6.40 | 7.80 | 0.00 | - | 4 | 8 | 233.98% |
| HST241018C00013000 | 2024-05-20 3:52PM EDT | 2024-10-18 | 5.44 | 4.50 | 5.90 | 0.00 | - | 1 | 1 | 53.13% |
| HST250117C00013000 | 2022-12-21 3:56PM EDT | 2025-01-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240719P00013000 | 2023-11-17 11:28AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.25 | 0.00 | - | 15 | 701 | 83.40% |
| HST241018P00013000 | 2024-04-23 1:37PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| HST250117P00013000 | 2022-12-08 4:31PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.