Singapore markets closed

Host Hotels & Resorts, Inc. (HST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.89-0.44 (-2.28%)
At close: 04:00PM EDT
19.07 +0.18 (+0.95%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.000.100.00-10
2.400.00--018.000.200.00-20
0.570.00-1,500019.000.540.00-1,5020
0.250.00-10020.001.450.00-20
0.150.00-2021.002.500.00-10
0.050.00-1022.00-----
0.150.00-364723.00-----
-----29.0010.100.00-10