Singapore markets open in 3 hours 41 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,458.02 -223.09 (-0.35%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00017000 | 2024-04-29 2:37PM EDT | 17.00 | 2.45 | 1.40 | 3.70 | 0.00 | - | - | 1 | 116.41% |
| HST240517C00018000 | 2024-05-03 3:16PM EDT | 18.00 | 0.79 | 0.80 | 2.45 | 0.00 | - | 8 | 21 | 90.43% |
| HST240517C00019000 | 2024-05-03 1:04PM EDT | 19.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 3,298 | 25.78% |
| HST240517C00020000 | 2024-05-03 1:54PM EDT | 20.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 9 | 105 | 34.77% |
| HST240517C00021000 | 2024-04-30 12:43PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 81.25% |
| HST240517C00022000 | 2024-04-16 11:57AM EDT | 22.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 33 | 93.75% |
| HST240517C00023000 | 2024-04-26 10:04AM EDT | 23.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 114.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517P00017000 | 2024-04-19 3:47PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 48.05% |
| HST240517P00018000 | 2024-05-03 12:09PM EDT | 18.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3,000 | 3,093 | 32.23% |
| HST240517P00019000 | 2024-05-06 1:33PM EDT | 19.00 | 0.40 | 0.40 | 0.45 | -0.16 | -28.57% | 4 | 5,655 | 23.63% |
| HST240517P00020000 | 2024-04-19 11:36AM EDT | 20.00 | 1.45 | 0.35 | 2.25 | 0.00 | - | 2 | 1 | 111.33% |
| HST240517P00021000 | 2024-05-03 10:55AM EDT | 21.00 | 2.55 | 0.30 | 3.10 | 0.00 | - | 10 | 10 | 123.05% |
| HST240517P00029000 | 2024-04-17 10:53AM EDT | 29.00 | 10.10 | 9.80 | 10.70 | 0.00 | - | 1 | 0 | 107.81% |
© 2024 Yahoo. All rights reserved.