Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,097.56 -604.38 (-0.93%) CMC Crypto 200
1,333.86 -62.67 (-4.49%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00018000 | 2024-04-26 12:09PM EDT | 18.00 | 1.20 | 1.10 | 1.25 | -1.20 | -50.00% | 1 | 1 | 40.23% |
| HST240517C00019000 | 2024-04-26 2:05PM EDT | 19.00 | 0.51 | 0.50 | 0.60 | -0.06 | -10.53% | 4 | 3,268 | 35.45% |
| HST240517C00020000 | 2024-04-26 2:06PM EDT | 20.00 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 5 | 55 | 31.64% |
| HST240517C00021000 | 2024-04-26 2:13PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 5 | 55 | 30.08% |
| HST240517C00022000 | 2024-04-16 11:57AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 71.29% |
| HST240517C00023000 | 2024-04-26 10:04AM EDT | 23.00 | 0.14 | 0.00 | 0.15 | -0.01 | -6.67% | 1 | 47 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517P00017000 | 2024-04-19 3:47PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 42.19% |
| HST240517P00018000 | 2024-04-25 9:31AM EDT | 18.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 25 | 35.84% |
| HST240517P00019000 | 2024-04-26 10:04AM EDT | 19.00 | 0.45 | 0.55 | 0.65 | -0.09 | -16.67% | 1 | 5,356 | 31.74% |
| HST240517P00020000 | 2024-04-19 11:36AM EDT | 20.00 | 1.45 | 1.20 | 1.30 | 0.00 | - | 2 | 3 | 30.18% |
| HST240517P00021000 | 2024-04-18 1:24PM EDT | 21.00 | 2.50 | 2.05 | 2.20 | 0.00 | - | 1 | 2 | 33.99% |
| HST240517P00029000 | 2024-04-17 10:53AM EDT | 29.00 | 10.10 | 9.90 | 12.00 | 0.00 | - | 1 | 0 | 175.20% |
© 2024 Yahoo. All rights reserved.