Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,102.62 +785.81 (+1.18%) CMC Crypto 200
1,370.95 -2.90 (-0.21%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 13.00 | 0.47 | 0.00 | - | - | 4 |
| 4.50 | 0.00 | - | - | 1 | 14.00 | 0.15 | 0.00 | - | - | 30 |
| 3.58 | 0.00 | - | 1 | 36 | 15.00 | 0.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 16.00 | 0.35 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 17.00 | 0.55 | -0.05 | -8.33% | 2 | 5,026 |
| 1.50 | 0.00 | - | 10 | 60 | 18.00 | 0.97 | 0.00 | - | 1 | 10 |
| 1.15 | 0.00 | - | 1 | 4 | 19.00 | 1.77 | 0.00 | - | 2 | 3 |
| 0.62 | 0.00 | - | 1 | 24 | 20.00 | 1.90 | 0.00 | - | 13 | 116 |
| 0.38 | 0.00 | - | 3 | 18 | 21.00 | 2.97 | 0.00 | - | 5 | 5 |
| 0.35 | 0.00 | - | 2 | 10 | 22.00 | 3.10 | 0.00 | - | - | 145 |
| 0.20 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 10 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.