Singapore markets open in 3 hours 45 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,683.52 -320.48 (-0.50%) CMC Crypto 200
1,312.63 +35.65 (+2.76%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240621C00017000 | 2024-05-03 1:54PM EDT | 17.00 | 1.85 | 1.85 | 2.30 | +1.85 | - | 4 | 73 | 51.07% |
| HST240621C00018000 | 2024-04-29 2:37PM EDT | 18.00 | 1.60 | 1.05 | 1.20 | +1.60 | - | - | 40 | 31.54% |
| HST240621C00019000 | 2024-05-03 9:30AM EDT | 19.00 | 0.45 | 0.45 | 0.60 | -0.05 | -10.00% | 5 | 226 | 28.03% |
| HST240621C00020000 | 2024-05-03 9:30AM EDT | 20.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 5 | 173 | 26.37% |
| HST240621C00021000 | 2024-04-24 11:13AM EDT | 21.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 2 | 26.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240621P00016000 | 2024-05-02 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 33.20% |
| HST240621P00017000 | 2024-04-25 1:53PM EDT | 17.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | - | 1 | 26.37% |
| HST240621P00018000 | 2024-05-03 10:16AM EDT | 18.00 | 0.40 | 0.30 | 0.35 | -0.10 | -20.00% | 2 | 1,575 | 23.44% |
| HST240621P00019000 | 2024-04-29 3:58PM EDT | 19.00 | 0.60 | 0.70 | 0.80 | 0.00 | - | 3 | 5 | 22.36% |
| HST240621P00020000 | 2024-05-01 11:37AM EDT | 20.00 | 1.40 | 0.35 | 1.50 | 0.00 | - | 2 | 1 | 21.39% |
| HST240621P00021000 | 2024-04-29 2:37PM EDT | 21.00 | 1.95 | 2.00 | 2.65 | +1.95 | - | - | 32 | 38.38% |
© 2024 Yahoo. All rights reserved.