Singapore markets open in 6 hours 16 minutes

Lion-OCBC Securities Hang Seng Tech ETF (HST.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
1.0660+0.0070 (+0.66%)
At close: 4:54PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
23 Sep 20211.071.091.061.071.073,756,000
22 Sep 2021------
21 Sep 20216.056.056.056.056.05-
20 Sep 20216.086.086.086.086.08-
17 Sep 20216.266.266.266.266.26-
16 Sep 20216.046.046.046.046.04-
15 Sep 20216.116.116.116.116.11-
14 Sep 20216.306.306.306.306.30-
13 Sep 20216.396.396.396.396.39-
10 Sep 20216.546.546.546.546.54-
09 Sep 20216.366.366.366.366.36-
08 Sep 20216.666.666.666.666.66-
07 Sep 20216.686.686.686.686.68-
06 Sep 20216.576.576.576.576.57-
03 Sep 20216.536.536.536.536.53-
02 Sep 20216.606.606.606.606.60-
01 Sep 20216.496.496.496.496.49-
31 Aug 20216.416.416.416.416.41-
30 Aug 20216.206.206.206.206.20-
27 Aug 20216.136.136.136.136.13-
26 Aug 20216.156.156.156.156.15-
25 Aug 20216.276.276.276.276.27-
24 Aug 20216.256.256.256.256.25-
23 Aug 20215.845.845.845.845.84-
20 Aug 20215.725.725.725.725.72-
19 Aug 20215.865.865.865.865.86-
18 Aug 20216.046.046.046.046.04-
17 Aug 20216.036.036.036.036.03-
16 Aug 20216.236.236.236.236.23-
13 Aug 20216.396.396.396.396.39-
12 Aug 2021------
11 Aug 20216.626.626.626.626.62-
10 Aug 20216.636.636.636.636.63-
06 Aug 20216.506.506.506.506.50-
05 Aug 20216.526.526.526.526.52-
04 Aug 20216.666.666.666.666.66-
03 Aug 20216.506.506.506.506.50-
02 Aug 20216.596.596.596.596.59-
30 Jul 20216.586.586.586.586.58-
29 Jul 20216.756.756.756.756.75-
28 Jul 20216.256.256.256.256.25-
27 Jul 20216.076.076.076.076.07-
26 Jul 20216.596.596.596.596.59-
23 Jul 20217.057.057.057.057.05-
22 Jul 20217.267.267.267.267.26-
21 Jul 20217.117.117.117.117.11-
19 Jul 20217.217.217.217.217.21-
16 Jul 20217.387.387.387.387.38-
15 Jul 20217.437.437.437.437.43-
14 Jul 20217.447.447.447.447.44-
13 Jul 20217.437.437.437.437.43-
12 Jul 20217.297.297.297.297.29-
09 Jul 20217.217.217.217.217.21-
08 Jul 20217.107.107.107.107.10-
07 Jul 20217.377.377.377.377.37-
06 Jul 20217.417.417.417.417.41-
05 Jul 20217.487.487.487.487.48-
02 Jul 20217.657.657.657.657.65-
01 Jul 2021------
30 Jun 20217.917.917.917.917.91-
29 Jun 20217.957.957.957.957.95-
28 Jun 20218.038.038.038.038.03-
25 Jun 20217.997.997.997.997.99-
24 Jun 20217.807.807.807.807.80-
23 Jun 20217.787.787.787.787.78-
22 Jun 20217.587.587.587.587.58-
21 Jun 20217.727.727.727.727.72-
18 Jun 20217.807.807.807.807.80-
17 Jun 20217.667.667.667.667.66-
16 Jun 20217.597.597.597.597.59-
15 Jun 20217.727.727.727.727.72-
14 Jun 2021------
11 Jun 20217.757.757.757.757.75-
10 Jun 20217.737.737.737.737.73-
09 Jun 20217.737.737.737.737.73-
08 Jun 20217.747.747.747.747.74-
07 Jun 20217.807.807.807.807.80-
04 Jun 20217.857.857.857.857.85-
03 Jun 20217.927.927.927.927.92-
02 Jun 20217.997.997.997.997.99-
01 Jun 20218.068.068.068.068.06-
31 May 20217.867.867.867.867.86-
28 May 20217.727.727.727.727.72-
27 May 20217.887.887.887.887.88-
25 May 20217.767.767.767.767.76-
24 May 20217.647.647.647.647.64-
21 May 20217.787.787.787.787.78-
20 May 20217.687.687.687.687.68-
19 May 2021------
18 May 20217.587.587.587.587.58-
17 May 20217.477.477.477.477.47-
14 May 20217.347.347.347.347.34-
12 May 20217.627.627.627.627.62-
11 May 20217.427.427.427.427.42-
10 May 20217.657.657.657.657.65-
07 May 20217.717.717.717.717.71-
06 May 20217.897.897.897.897.89-
05 May 20217.867.867.867.867.86-
04 May 20218.038.038.038.038.03-
03 May 20217.987.987.987.987.98-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...