Singapore markets closed

Lion-OCBC Securities Hang Seng Tech ETF (HST.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
1.1360+0.0220 (+1.97%)
At close: 5:13PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 20211.121.141.121.141.142,070,040
21 Oct 20216.436.436.436.436.43-
20 Oct 20216.486.486.486.486.48-
19 Oct 20216.326.326.326.326.32-
18 Oct 20216.136.136.136.136.13-
15 Oct 20216.126.126.126.126.12-
14 Oct 2021------
13 Oct 2021------
12 Oct 20216.016.016.016.016.01-
11 Oct 20216.216.216.216.216.21-
08 Oct 20216.026.026.026.026.02-
07 Oct 20215.985.985.985.985.98-
06 Oct 20215.695.695.695.695.69-
05 Oct 20215.775.775.775.775.77-
04 Oct 20215.795.795.795.795.79-
01 Oct 2021------
30 Sep 20215.915.915.915.915.91-
29 Sep 20215.995.995.995.995.99-
28 Sep 20216.046.046.046.046.04-
27 Sep 20215.925.925.925.925.92-
24 Sep 20215.975.975.975.975.97-
23 Sep 20216.116.116.116.116.11-
22 Sep 2021------
21 Sep 20216.056.056.056.056.05-
20 Sep 20216.086.086.086.086.08-
17 Sep 20216.266.266.266.266.26-
16 Sep 20216.046.046.046.046.04-
15 Sep 20216.116.116.116.116.11-
14 Sep 20216.306.306.306.306.30-
13 Sep 20216.396.396.396.396.39-
10 Sep 20216.546.546.546.546.54-
09 Sep 20216.366.366.366.366.36-
08 Sep 20216.666.666.666.666.66-
07 Sep 20216.686.686.686.686.68-
06 Sep 20216.576.576.576.576.57-
03 Sep 20216.536.536.536.536.53-
02 Sep 20216.606.606.606.606.60-
01 Sep 20216.496.496.496.496.49-
31 Aug 20216.416.416.416.416.41-
30 Aug 20216.206.206.206.206.20-
27 Aug 20216.136.136.136.136.13-
26 Aug 20216.156.156.156.156.15-
25 Aug 20216.276.276.276.276.27-
24 Aug 20216.256.256.256.256.25-
23 Aug 20215.845.845.845.845.84-
20 Aug 20215.725.725.725.725.72-
19 Aug 20215.865.865.865.865.86-
18 Aug 20216.046.046.046.046.04-
17 Aug 20216.036.036.036.036.03-
16 Aug 20216.236.236.236.236.23-
13 Aug 20216.396.396.396.396.39-
12 Aug 2021------
11 Aug 20216.626.626.626.626.62-
10 Aug 20216.636.636.636.636.63-
06 Aug 20216.506.506.506.506.50-
05 Aug 20216.526.526.526.526.52-
04 Aug 20216.666.666.666.666.66-
03 Aug 20216.506.506.506.506.50-
02 Aug 20216.596.596.596.596.59-
30 Jul 20216.586.586.586.586.58-
29 Jul 20216.756.756.756.756.75-
28 Jul 20216.256.256.256.256.25-
27 Jul 20216.076.076.076.076.07-
26 Jul 20216.596.596.596.596.59-
23 Jul 20217.057.057.057.057.05-
22 Jul 20217.267.267.267.267.26-
21 Jul 20217.117.117.117.117.11-
19 Jul 20217.217.217.217.217.21-
16 Jul 20217.387.387.387.387.38-
15 Jul 20217.437.437.437.437.43-
14 Jul 20217.447.447.447.447.44-
13 Jul 20217.437.437.437.437.43-
12 Jul 20217.297.297.297.297.29-
09 Jul 20217.217.217.217.217.21-
08 Jul 20217.107.107.107.107.10-
07 Jul 20217.377.377.377.377.37-
06 Jul 20217.417.417.417.417.41-
05 Jul 20217.487.487.487.487.48-
02 Jul 20217.657.657.657.657.65-
01 Jul 2021------
30 Jun 20217.917.917.917.917.91-
29 Jun 20217.957.957.957.957.95-
28 Jun 20218.038.038.038.038.03-
25 Jun 20217.997.997.997.997.99-
24 Jun 20217.807.807.807.807.80-
23 Jun 20217.787.787.787.787.78-
22 Jun 20217.587.587.587.587.58-
21 Jun 20217.727.727.727.727.72-
18 Jun 20217.807.807.807.807.80-
17 Jun 20217.667.667.667.667.66-
16 Jun 20217.597.597.597.597.59-
15 Jun 20217.727.727.727.727.72-
14 Jun 2021------
11 Jun 20217.757.757.757.757.75-
10 Jun 20217.737.737.737.737.73-
09 Jun 20217.737.737.737.737.73-
08 Jun 20217.747.747.747.747.74-
07 Jun 20217.807.807.807.807.80-
04 Jun 20217.857.857.857.857.85-
03 Jun 20217.927.927.927.927.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...