Singapore markets closed

Emerald Finance & Bking Innovt Fd A (HSSAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.93-0.19 (-0.82%)
At close: 08:06AM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202422.9322.9322.9322.9322.93-
24 Apr 202423.1223.1223.1223.1223.12-
23 Apr 202423.1223.1223.1223.1223.12-
22 Apr 202422.9122.9122.9122.9122.91-
19 Apr 202422.5322.5322.5322.5322.53-
18 Apr 202421.9421.9421.9421.9421.94-
17 Apr 202421.8521.8521.8521.8521.85-
16 Apr 202421.8821.8821.8821.8821.88-
15 Apr 202422.0522.0522.0522.0522.05-
12 Apr 202422.2622.2622.2622.2622.26-
11 Apr 202422.4222.4222.4222.4222.42-
10 Apr 202422.4122.4122.4122.4122.41-
09 Apr 202423.3023.3023.3023.3023.30-
08 Apr 202423.3123.3123.3123.3123.31-
05 Apr 202423.0023.0023.0023.0023.00-
04 Apr 202422.9722.9722.9722.9722.97-
03 Apr 202423.0523.0523.0523.0523.05-
02 Apr 202423.1123.1123.1123.1123.11-
01 Apr 202423.5623.5623.5623.5623.56-
28 Mar 202423.9223.9223.9223.9223.92-
27 Mar 202423.9223.9223.9223.9223.92-
26 Mar 202423.3123.3123.3123.3123.31-
25 Mar 202423.4423.4423.4423.4423.44-
22 Mar 202423.4223.4223.4223.4223.42-
21 Mar 202423.8223.8223.8223.8223.82-
20 Mar 202423.5823.5823.5823.5823.58-
19 Mar 202422.8922.8922.8922.8922.89-
18 Mar 202422.8522.8522.8522.8522.85-
15 Mar 202422.9822.9822.9822.9822.98-
14 Mar 202422.8322.8322.8322.8322.83-
13 Mar 202423.3923.3923.3923.3923.39-
12 Mar 202423.4123.4123.4123.4123.41-
11 Mar 202423.4923.4923.4923.4923.49-
08 Mar 202423.6923.6923.6923.6923.69-
07 Mar 202423.7223.7223.7223.7223.72-
06 Mar 202423.7623.7623.7623.7623.76-
05 Mar 202423.7623.7623.7623.7623.76-
04 Mar 202423.1623.1623.1623.1623.16-
01 Mar 202423.3023.3023.3023.3023.30-
29 Feb 202423.5023.5023.5023.5023.50-
28 Feb 202423.1523.1523.1523.1523.15-
27 Feb 202423.4623.4623.4623.4623.46-
26 Feb 202423.3123.3123.3123.3123.31-
23 Feb 202423.4523.4523.4523.4523.45-
22 Feb 202423.3523.3523.3523.3523.35-
21 Feb 202423.3523.3523.3523.3523.35-
20 Feb 202423.5623.5623.5623.5623.56-
16 Feb 202423.7623.7623.7623.7623.76-
15 Feb 202423.8623.8623.8623.8623.86-
14 Feb 202423.1923.1923.1923.1923.19-
13 Feb 202422.7422.7422.7422.7422.74-
12 Feb 202423.6423.6423.6423.6423.64-
09 Feb 202423.2523.2523.2523.2523.25-
08 Feb 202422.8622.8622.8622.8622.86-
07 Feb 202422.7122.7122.7122.7122.71-
06 Feb 202422.9222.9222.9222.9222.92-
05 Feb 202423.1223.1223.1223.1223.12-
02 Feb 202423.5123.5123.5123.5123.51-
01 Feb 202423.6023.6023.6023.6023.60-
31 Jan 202424.2324.2324.2324.2324.23-
30 Jan 202425.4125.4125.4125.4125.41-
29 Jan 202425.6025.6025.6025.6025.60-
26 Jan 202425.1225.1225.1225.1225.12-
25 Jan 202424.9224.9224.9224.9224.92-
24 Jan 202425.0425.0425.0425.0425.04-
23 Jan 202424.7724.7724.7724.7724.77-
22 Jan 202424.9224.9224.9224.9224.92-
19 Jan 202424.3124.3124.3124.3124.31-
18 Jan 202423.8823.8823.8823.8823.88-
17 Jan 202423.8023.8023.8023.8023.80-
16 Jan 202423.9123.9123.9123.9123.91-
12 Jan 202424.0724.0724.0724.0724.07-
11 Jan 202424.3024.3024.3024.3024.30-
10 Jan 202424.4924.4924.4924.4924.49-
09 Jan 202424.3924.3924.3924.3924.39-
08 Jan 202424.6524.6524.6524.6524.65-
05 Jan 202424.4824.4824.4824.4824.48-
04 Jan 202424.2624.2624.2624.2624.26-
03 Jan 202424.1624.1624.1624.1624.16-
02 Jan 202424.8224.8224.8224.8224.82-
29 Dec 202325.2225.2225.2225.2225.22-
28 Dec 202325.2225.2225.2225.2225.22-
27 Dec 202325.2125.2125.2125.2125.21-
26 Dec 202325.1525.1525.1525.1525.15-
22 Dec 202324.8424.8424.8424.8424.84-
21 Dec 202324.6624.6624.6624.6624.66-
20 Dec 202324.4024.4024.4024.4024.40-
19 Dec 202324.8224.8224.8224.8224.82-
18 Dec 202324.3724.3724.3724.3724.37-
15 Dec 202324.5024.5024.5024.5024.50-
14 Dec 202324.7424.7424.7424.7424.74-
13 Dec 202323.8823.8823.8823.8823.88-
12 Dec 202322.6922.6922.6922.6922.69-
11 Dec 202322.7622.7622.7622.7622.76-
08 Dec 202322.8122.8122.8122.8122.81-
07 Dec 202322.4922.4922.4922.4922.49-
06 Dec 202322.1322.1322.1322.1322.13-
05 Dec 202322.1822.1822.1822.1822.18-
04 Dec 202322.4022.4022.4022.4022.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...