Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.52 -4.18 (-0.08%) Dow
38,960.88 +76.62 (+0.20%) Nasdaq
16,291.64 -40.91 (-0.25%) Bitcoin USD
62,268.94 -1,527.43 (-2.39%) CMC Crypto 200
1,317.86 +23.18 (+1.79%)
Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517C00004000 | 2024-05-07 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 245 | 134.38% |
| HRTX240621C00004000 | 2024-05-07 12:45PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 445 | 102.34% |
| HRTX240920C00004000 | 2024-05-07 3:20PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.40 | 0.00 | - | 11 | 457 | 71.88% |
| HRTX241220C00004000 | 2024-05-07 3:00PM EDT | 2024-12-20 | 0.45 | 0.45 | 0.60 | 0.00 | - | 21 | 105 | 92.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517P00004000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 1.35 | 1.00 | 1.60 | 0.00 | - | - | 1 | 267.19% |
| HRTX240621P00004000 | 2024-04-02 1:48PM EDT | 2024-06-21 | 1.40 | 1.45 | 1.55 | 0.00 | - | 1 | 42 | 178.52% |
© 2024 Yahoo. All rights reserved.