Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,107.44 -1,289.28 (-2.07%) CMC Crypto 200
1,302.51 +7.83 (+0.60%)
Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517C00003000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 29 | 1,421 | 73.44% |
| HRTX240621C00003000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | +0.09 | +34.62% | 315 | 16,483 | 94.14% |
| HRTX240920C00003000 | 2024-05-08 2:45PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 125 | 1,509 | 89.26% |
| HRTX241220C00003000 | 2024-05-07 9:57AM EDT | 2024-12-20 | 0.80 | 0.75 | 0.95 | 0.00 | - | 155 | 253 | 91.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517P00003000 | 2024-05-08 1:26PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.25 | -0.25 | -71.43% | 3 | 381 | 90.63% |
| HRTX240621P00003000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 3 | 717 | 84.77% |
| HRTX240920P00003000 | 2024-04-29 11:38AM EDT | 2024-09-20 | 0.90 | 0.55 | 0.65 | 0.00 | - | 1 | 332 | 83.59% |
© 2024 Yahoo. All rights reserved.