Singapore markets open in 33 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,288.43 -1,212.63 (-1.94%) CMC Crypto 200
1,303.88 +9.21 (+0.71%)
Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517C00002000 | 2024-05-08 1:00PM EDT | 2024-05-17 | 1.00 | 0.30 | 1.05 | +0.10 | +11.11% | 21 | 108 | 207.81% |
| HRTX240621C00002000 | 2024-05-07 9:36AM EDT | 2024-06-21 | 0.90 | 0.85 | 1.55 | -0.05 | -5.26% | 2 | 528 | 164.06% |
| HRTX240920C00002000 | 2024-05-07 12:30PM EDT | 2024-09-20 | 1.05 | 1.10 | 1.30 | 0.00 | - | 100 | 286 | 93.75% |
| HRTX241220C00002000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 0.85 | 1.15 | 1.55 | 0.00 | - | 20 | 71 | 97.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517P00002000 | 2024-05-07 11:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 37 | 221.88% |
| HRTX240621P00002000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 20 | 220 | 114.06% |
| HRTX240920P00002000 | 2024-04-23 10:59AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 226 | 78.52% |
| HRTX241220P00002000 | 2024-04-26 3:36PM EDT | 2024-12-20 | 0.39 | 0.20 | 0.30 | 0.00 | - | 100 | 201 | 82.81% |
© 2024 Yahoo. All rights reserved.