Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.80 +0.10 (+0.00%) Dow
39,062.67 +178.41 (+0.46%) Nasdaq
16,297.81 -34.74 (-0.21%) Bitcoin USD
62,149.89 -974.50 (-1.54%) CMC Crypto 200
1,321.15 +26.47 (+2.04%)
Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517C00000500 | 2024-04-03 9:39AM EDT | 2024-05-17 | 2.02 | 1.80 | 2.55 | 0.00 | - | 1 | 0 | 793.75% |
| HRTX240621C00000500 | 2024-03-18 10:00AM EDT | 2024-06-21 | 2.47 | 1.85 | 2.55 | 0.00 | - | 1 | 1 | 375.00% |
| HRTX240920C00000500 | 2024-02-29 10:36AM EDT | 2024-09-20 | 2.23 | 1.90 | 2.90 | 0.00 | - | 1 | 0 | 562.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240920P00000500 | 2024-01-26 12:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 518.75% |
© 2024 Yahoo. All rights reserved.