Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,324.90 -1.38 (-0.04%) Nikkei
39,683.23 +510.08 (+1.30%) Hang Seng
18,062.99 -9.91 (-0.05%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,942.56 +580.45 (+0.95%) CMC Crypto 200
1,282.90 +33.78 (+2.70%)
Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240920C00006000 | 2024-06-25 1:36PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.20 | -0.09 | -60.00% | 1 | 201 | 113.67% |
| HRTX241220C00006000 | 2024-06-17 1:23PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.35 | 0.00 | - | 51 | 102 | 88.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240719P00006000 | 2024-06-13 12:55PM EDT | 2024-07-19 | 2.70 | 2.85 | 3.50 | 0.00 | - | 1 | 0 | 260.94% |
| HRTX240920P00006000 | 2024-04-30 2:51PM EDT | 2024-09-20 | 3.70 | 2.20 | 3.10 | 0.00 | - | 20 | 90 | 120.31% |
© 2024 Yahoo. All rights reserved.