Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,306.94 -15.68 (-0.47%) Nikkei
38,651.81 -451.41 (-1.15%) Hang Seng
18,629.10 -239.61 (-1.27%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,799.96 -1,595.52 (-2.30%) CMC Crypto 200
1,470.44 -32.22 (-2.14%)
Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240621C00003000 | 2024-05-23 1:12PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | -0.09 | -13.85% | 45 | 0 | 0.00% |
| HRTX240719C00003000 | 2024-05-21 12:19PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRTX240920C00003000 | 2024-05-23 12:07PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | +0.01 | +1.05% | 1 | 0 | 0.00% |
| HRTX241220C00003000 | 2024-05-21 10:13AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240621P00003000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| HRTX240920P00003000 | 2024-05-20 11:59AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.