Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,314.30 +471.80 (+0.75%) CMC Crypto 200
1,312.73 +35.75 (+2.80%)
Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517C00000500 | 2024-04-03 9:39AM EDT | 0.50 | 2.02 | 1.80 | 2.55 | 0.00 | - | 1 | 0 | 700.00% |
| HRTX240517C00002000 | 2024-05-02 2:19PM EDT | 2.00 | 0.56 | 0.60 | 0.75 | 0.00 | - | 16 | 119 | 154.69% |
| HRTX240517C00003000 | 2024-05-03 3:58PM EDT | 3.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 19 | 1,231 | 132.03% |
| HRTX240517C00004000 | 2024-04-25 9:51AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 152 | 176.56% |
| HRTX240517C00005000 | 2024-04-23 11:11AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 203.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517P00002000 | 2024-05-02 3:32PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 37 | 140.63% |
| HRTX240517P00003000 | 2024-04-25 12:00PM EDT | 3.00 | 0.55 | 0.30 | 0.80 | 0.00 | - | 21 | 379 | 151.56% |
| HRTX240517P00004000 | 2024-04-24 3:08PM EDT | 4.00 | 1.35 | 1.20 | 1.80 | 0.00 | - | - | 1 | 223.44% |
© 2024 Yahoo. All rights reserved.