Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,770.12 +80.69 (+0.12%) CMC Crypto 200
1,455.46 -0.41 (-0.03%)
Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX241220C00000500 | 2024-05-15 10:07AM EDT | 0.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| HRTX241220C00002000 | 2024-05-29 11:42AM EDT | 2.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| HRTX241220C00002500 | 2024-05-21 3:36PM EDT | 2.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 22 | 178 | 0.00% |
| HRTX241220C00003000 | 2024-05-21 10:13AM EDT | 3.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| HRTX241220C00003500 | 2024-05-23 12:07PM EDT | 3.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| HRTX241220C00004000 | 2024-05-29 10:27AM EDT | 4.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 6.25% |
| HRTX241220C00005000 | 2024-05-24 3:52PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| HRTX241220C00005500 | 2024-05-24 9:30AM EDT | 5.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 60 | 80 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX241220P00001500 | 2024-04-25 2:05PM EDT | 1.50 | 0.14 | 0.00 | 0.40 | 0.00 | - | - | 3 | 119.92% |
| HRTX241220P00002000 | 2024-05-09 9:30AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 25.00% |
| HRTX241220P00002500 | 2024-05-21 9:30AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| HRTX241220P00003500 | 2024-05-24 1:46PM EDT | 3.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 60 | 65 | 0.00% |
| HRTX241220P00004000 | 2024-05-23 10:03AM EDT | 4.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| HRTX241220P00005000 | 2024-04-30 12:45PM EDT | 5.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.