Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.23 | 0.00 | - | 1 | 0 | 0.50 | 0.05 | 0.00 | - | 17 | 17 |
2.00 | 0.00 | - | 1 | 102 | 1.00 | 0.15 | 0.00 | - | 17 | 17 |
1.60 | 0.00 | - | 10 | 27 | 1.50 | 0.04 | -0.06 | -60.00% | 12 | 143 |
1.45 | +0.16 | +12.40% | 1 | 228 | 2.00 | 0.15 | 0.00 | - | 2 | 184 |
0.55 | 0.00 | - | 27 | 1,687 | 3.00 | 0.30 | 0.00 | - | 126 | 662 |
0.40 | 0.00 | - | 2 | 727 | 4.00 | 0.77 | 0.00 | - | 2 | 2 |
0.15 | 0.00 | - | 150 | 1,119 | 5.00 | 1.60 | 0.00 | - | 1 | 20 |
0.08 | 0.00 | - | 5 | 206 | 6.00 | 3.70 | 0.00 | - | 20 | 90 |
0.06 | 0.00 | - | - | 3 | 7.00 | - | - | - | - | - |