Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,317.64 -1,270.54 (-2.06%) CMC Crypto 200
1,257.86 -25.97 (-2.02%)
Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240719C00003000 | 2024-06-26 1:01PM EDT | 3.00 | 0.40 | 0.40 | 0.75 | 0.00 | - | 1 | 13 | 80.47% |
| HRTX240719C00004000 | 2024-06-27 1:24PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 26 | 59.38% |
| HRTX240719C00005000 | 2024-06-11 10:32AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 95.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240719P00003000 | 2024-06-26 2:14PM EDT | 3.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 430 | 775 | 80.47% |
| HRTX240719P00004000 | 2024-06-18 9:30AM EDT | 4.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | - | 2 | 173.83% |
| HRTX240719P00005000 | 2024-06-12 11:59AM EDT | 5.00 | 1.35 | 1.25 | 2.00 | 0.00 | - | 1 | 1 | 149.22% |
| HRTX240719P00006000 | 2024-06-13 12:55PM EDT | 6.00 | 2.70 | 1.85 | 2.85 | 0.00 | - | 1 | 0 | 278.13% |
© 2024 Yahoo. All rights reserved.