Singapore markets closed

Heron Therapeutics, Inc. (HRTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.6000-0.0350 (-0.96%)
At close: 04:00PM EDT
3.5993 -0.00 (-0.02%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240719C000030002024-05-21 12:19PM EDT3.000.900.200.950.00-110151.95%
HRTX240719C000040002024-06-06 3:01PM EDT4.000.320.000.450.00-51285.16%
HRTX240719C000050002024-06-11 10:32AM EDT5.000.050.000.200.00--2102.34%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240719P000030002024-06-07 9:30AM EDT3.000.150.000.40+0.03+25.00%348109.38%
HRTX240719P000050002024-06-12 11:59AM EDT5.001.351.202.050.00-11139.45%
HRTX240719P000060002024-06-13 12:55PM EDT6.002.702.302.850.00-10161.72%