Singapore markets closed

Heron Therapeutics, Inc. (HRTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.5000+0.0900 (+2.64%)
At close: 04:00PM EDT
3.5000 0.00 (0.00%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240719C000030002024-06-26 1:01PM EDT3.000.400.400.750.00-11380.47%
HRTX240719C000040002024-06-27 1:24PM EDT4.000.050.000.100.00-202659.38%
HRTX240719C000050002024-06-11 10:32AM EDT5.000.050.000.050.00--295.31%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240719P000030002024-06-26 2:14PM EDT3.000.110.000.150.00-43077580.47%
HRTX240719P000040002024-06-18 9:30AM EDT4.000.850.000.900.00--2173.83%
HRTX240719P000050002024-06-12 11:59AM EDT5.001.351.252.000.00-11149.22%
HRTX240719P000060002024-06-13 12:55PM EDT6.002.701.852.850.00-10278.13%