Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,594.02 +483.09 (+0.73%) CMC Crypto 200
1,382.50 -35.37 (-2.50%)
Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240719C00003000 | 2024-05-21 12:19PM EDT | 3.00 | 0.90 | 0.20 | 0.95 | 0.00 | - | 1 | 10 | 151.95% |
| HRTX240719C00004000 | 2024-06-06 3:01PM EDT | 4.00 | 0.32 | 0.00 | 0.45 | 0.00 | - | 5 | 12 | 85.16% |
| HRTX240719C00005000 | 2024-06-11 10:32AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 102.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240719P00003000 | 2024-06-07 9:30AM EDT | 3.00 | 0.15 | 0.00 | 0.40 | +0.03 | +25.00% | 3 | 48 | 109.38% |
| HRTX240719P00005000 | 2024-06-12 11:59AM EDT | 5.00 | 1.35 | 1.20 | 2.05 | 0.00 | - | 1 | 1 | 139.45% |
| HRTX240719P00006000 | 2024-06-13 12:55PM EDT | 6.00 | 2.70 | 2.30 | 2.85 | 0.00 | - | 1 | 0 | 161.72% |
© 2024 Yahoo. All rights reserved.