Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,649.86 -849.06 (-1.38%) CMC Crypto 200
1,264.89 -18.94 (-1.48%)
Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY250117C00015000 | 2024-05-22 12:55PM EDT | 15.00 | 16.20 | 14.50 | 18.40 | 0.00 | - | - | 0 | 96.09% |
| HRMY250117C00022500 | 2024-05-24 11:19AM EDT | 22.50 | 10.14 | 8.10 | 12.20 | 0.00 | - | 2 | 2 | 71.29% |
| HRMY250117C00030000 | 2024-06-18 1:02PM EDT | 30.00 | 5.86 | 5.10 | 8.40 | 0.00 | - | 4 | 5 | 75.44% |
| HRMY250117C00035000 | 2024-06-24 1:43PM EDT | 35.00 | 4.70 | 3.10 | 6.10 | 0.00 | - | 10 | 11 | 70.46% |
| HRMY250117C00040000 | 2024-06-24 11:20AM EDT | 40.00 | 4.00 | 2.00 | 4.70 | 0.00 | - | 8 | 28 | 70.48% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY250117P00015000 | 2024-06-03 10:19AM EDT | 15.00 | 0.65 | 0.00 | 2.05 | 0.00 | - | 4 | 10 | 88.96% |
| HRMY250117P00020000 | 2024-06-26 3:51PM EDT | 20.00 | 1.43 | 0.00 | 3.60 | 0.00 | - | 2 | 11 | 74.85% |
| HRMY250117P00030000 | 2024-06-25 3:33PM EDT | 30.00 | 5.08 | 3.40 | 7.30 | 0.00 | - | 13 | 15 | 61.26% |
| HRMY250117P00035000 | 2024-06-04 2:52PM EDT | 35.00 | 8.65 | 6.60 | 9.60 | 0.00 | - | 4 | 4 | 55.62% |
© 2024 Yahoo. All rights reserved.