Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,145.65 -1.21 (-0.01%) Bitcoin USD
65,328.61 -1,267.17 (-1.90%) CMC Crypto 200
1,374.63 -13.53 (-0.97%)
Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY250117C00015000 | 2024-05-22 12:55PM EDT | 15.00 | 16.20 | 13.40 | 17.50 | 0.00 | - | - | 0 | 96.44% |
| HRMY250117C00022500 | 2024-05-24 11:19AM EDT | 22.50 | 10.14 | 7.50 | 12.00 | 0.00 | - | 2 | 2 | 77.66% |
| HRMY250117C00030000 | 2024-06-14 9:49AM EDT | 30.00 | 5.80 | 3.80 | 7.40 | 0.00 | - | 2 | 9 | 68.63% |
| HRMY250117C00035000 | 2024-05-16 11:18AM EDT | 35.00 | 4.47 | 2.30 | 6.00 | 0.00 | - | - | 1 | 70.07% |
| HRMY250117C00040000 | 2024-06-11 11:47AM EDT | 40.00 | 2.00 | 0.55 | 5.40 | 0.00 | - | - | 20 | 69.60% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY250117P00015000 | 2024-06-03 10:19AM EDT | 15.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 4 | 10 | 119.43% |
| HRMY250117P00020000 | 2024-06-11 11:39AM EDT | 20.00 | 1.76 | 0.55 | 4.90 | 0.00 | - | 1 | 9 | 85.11% |
| HRMY250117P00030000 | 2024-06-12 10:09AM EDT | 30.00 | 5.20 | 3.70 | 8.10 | 0.00 | - | - | 2 | 59.81% |
| HRMY250117P00035000 | 2024-06-04 2:52PM EDT | 35.00 | 8.65 | 7.00 | 11.50 | 0.00 | - | 4 | 4 | 59.03% |
© 2024 Yahoo. All rights reserved.