Singapore markets closed

Harmony Biosciences Holdings, Inc. (HRMY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.17-1.31 (-4.16%)
At close: 04:00PM EDT
30.15 -0.02 (-0.07%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRMY250117C000150002024-05-22 12:55PM EDT15.0016.2014.5018.400.00--096.09%
HRMY250117C000225002024-05-24 11:19AM EDT22.5010.148.1012.200.00-2271.29%
HRMY250117C000300002024-06-18 1:02PM EDT30.005.865.108.400.00-4575.44%
HRMY250117C000350002024-06-24 1:43PM EDT35.004.703.106.100.00-101170.46%
HRMY250117C000400002024-06-24 11:20AM EDT40.004.002.004.700.00-82870.48%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRMY250117P000150002024-06-03 10:19AM EDT15.000.650.002.050.00-41088.96%
HRMY250117P000200002024-06-26 3:51PM EDT20.001.430.003.600.00-21174.85%
HRMY250117P000300002024-06-25 3:33PM EDT30.005.083.407.300.00-131561.26%
HRMY250117P000350002024-06-04 2:52PM EDT35.008.656.609.600.00-4455.62%