Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,148.74 +1.88 (+0.02%) Bitcoin USD
65,360.03 -1,196.06 (-1.80%) CMC Crypto 200
1,369.56 -18.60 (-1.34%)
Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY241018C00015000 | 2024-05-16 12:35PM EDT | 15.00 | 15.50 | 13.00 | 17.00 | 0.00 | - | 3 | 41 | 102.15% |
| HRMY241018C00030000 | 2024-06-12 9:58AM EDT | 30.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 1.56% |
| HRMY241018C00035000 | 2024-05-16 11:18AM EDT | 35.00 | 3.27 | 2.00 | 5.30 | 0.00 | - | 1 | 17 | 82.98% |
| HRMY241018C00040000 | 2024-04-17 9:30AM EDT | 40.00 | 3.00 | 0.70 | 3.50 | 0.00 | - | - | 12 | 76.07% |
| HRMY241018C00045000 | 2024-04-23 9:30AM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 12.50% |
| HRMY241018C00050000 | 2024-05-07 1:52PM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY241018P00015000 | 2024-04-29 9:59AM EDT | 15.00 | 0.75 | 0.00 | 4.60 | 0.00 | - | 3 | 20 | 152.25% |
| HRMY241018P00017500 | 2024-06-10 12:05PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 25.00% |
| HRMY241018P00020000 | 2024-05-02 2:05PM EDT | 20.00 | 3.70 | 0.00 | 5.00 | 0.00 | - | - | 11 | 108.15% |
| HRMY241018P00022500 | 2024-05-30 1:42PM EDT | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| HRMY241018P00025000 | 2024-04-25 10:13AM EDT | 25.00 | 2.60 | 1.10 | 4.40 | 0.00 | - | - | 1 | 72.80% |
| HRMY241018P00030000 | 2024-05-28 9:33AM EDT | 30.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| HRMY241018P00035000 | 2024-06-04 2:52PM EDT | 35.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| HRMY241018P00045000 | 2024-04-17 1:31PM EDT | 45.00 | 16.70 | 14.00 | 18.50 | 0.00 | - | - | 1 | 54.39% |
| HRMY241018P00050000 | 2024-05-08 2:11PM EDT | 50.00 | 20.10 | 18.00 | 22.50 | 0.00 | - | 1 | 36 | 92.82% |
© 2024 Yahoo. All rights reserved.