Singapore markets close in 14 minutes
Straits Times Index
3,408.00 +40.10 (+1.19%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,978.57 +209.43 (+1.18%) FTSE 100
8,152.75 +31.55 (+0.39%) Bitcoin USD
60,747.95 -1,835.49 (-2.93%) CMC Crypto 200
1,310.53 -24.38 (-1.83%)
Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240816C00030000 | 2024-06-25 12:43PM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.01% |
| HRMY240816C00035000 | 2024-07-02 10:04AM EDT | 35.00 | 1.50 | 0.00 | 0.00 | -0.05 | -3.23% | 1 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240816P00025000 | 2024-07-02 11:32AM EDT | 25.00 | 1.69 | 0.00 | 0.00 | +0.54 | +46.96% | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.