Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,143.92 -2.94 (-0.04%) Bitcoin USD
65,605.02 -874.70 (-1.32%) CMC Crypto 200
1,367.86 -20.30 (-1.46%)
Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719C00025000 | 2024-05-20 3:16PM EDT | 25.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 0.00% |
| HRMY240719C00030000 | 2024-06-14 3:16PM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 3.13% |
| HRMY240719C00035000 | 2024-06-10 3:53PM EDT | 35.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| HRMY240719C00040000 | 2024-05-13 11:08AM EDT | 40.00 | 0.45 | 0.00 | 2.35 | 0.00 | - | 4 | 83 | 117.09% |
| HRMY240719C00045000 | 2024-05-06 2:15PM EDT | 45.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | 3 | 15 | 130.18% |
| HRMY240719C00050000 | 2024-04-29 10:11AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 77 | 77 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719P00012500 | 2024-05-28 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| HRMY240719P00015000 | 2024-01-11 12:50PM EDT | 15.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 16 | 7 | 305.66% |
| HRMY240719P00017500 | 2024-04-23 10:51AM EDT | 17.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| HRMY240719P00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 25.00% |
| HRMY240719P00022500 | 2024-05-06 3:44PM EDT | 22.50 | 3.18 | 0.00 | 1.95 | 0.00 | - | 4 | 14 | 106.25% |
| HRMY240719P00025000 | 2024-06-11 11:41AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |
| HRMY240719P00030000 | 2024-05-28 9:33AM EDT | 30.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.00% |
| HRMY240719P00035000 | 2024-03-22 10:56AM EDT | 35.00 | 5.65 | 6.60 | 8.60 | 0.00 | - | 4 | 56 | 102.98% |
| HRMY240719P00045000 | 2024-05-06 2:03PM EDT | 45.00 | 14.95 | 13.70 | 17.10 | 0.00 | - | 4 | 74 | 139.65% |
| HRMY240719P00050000 | 2024-05-10 3:07PM EDT | 50.00 | 20.20 | 17.50 | 22.00 | 0.00 | - | 2 | 203 | 154.98% |
© 2024 Yahoo. All rights reserved.