Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,190.50 +9.76 (+0.19%) Dow
38,956.29 +104.02 (+0.27%) Nasdaq
16,354.14 +4.90 (+0.03%) Bitcoin USD
63,345.75 -744.49 (-1.16%) CMC Crypto 200
1,311.06 -54.07 (-3.96%)
Herc Holdings Inc. (HRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621P00095000 | 2024-04-22 2:07PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 18 | 37 | 68.85% |
| HRI240920P00095000 | 2024-02-13 12:21PM EDT | 2024-09-20 | 2.50 | 0.90 | 2.00 | 0.00 | - | 5 | 6 | 52.95% |
| HRI241115P00095000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.40 | 1.00 | 2.20 | 0.00 | - | 10 | 16 | 49.82% |
© 2024 Yahoo. All rights reserved.