Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621P00080000 | 2023-11-13 10:56AM EDT | 2024-06-21 | 2.65 | 1.45 | 4.40 | 0.00 | - | 1 | 2 | 143.14% |
HRI241115P00080000 | 2024-03-06 12:04PM EDT | 2024-11-15 | 1.00 | 0.20 | 2.30 | 0.00 | - | 3 | 3 | 56.30% |