Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRI240517C00180000 | 2024-04-23 11:02AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HRI240621C00180000 | 2024-03-18 3:27PM EDT | 2024-06-21 | 5.38 | 2.45 | 3.70 | 0.00 | - | 3 | 35 | 48.43% |
HRI240920C00180000 | 2024-03-22 11:42AM EDT | 2024-09-20 | 14.11 | 6.50 | 8.60 | 0.00 | - | 2 | 29 | 44.65% |