Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,292.84 +5.09 (+0.15%) Nikkei
37,834.44 +205.96 (+0.55%) Hang Seng
17,564.99 +280.45 (+1.62%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,462.10 +221.08 (+0.34%) CMC Crypto 200
1,394.42 +11.85 (+0.86%)
Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00165000 | 2024-04-25 2:07PM EDT | 2024-05-17 | 1.90 | 1.55 | 1.85 | +0.20 | +11.76% | 11 | 63 | 37.01% |
| HRI240621C00165000 | 2024-04-10 11:07AM EDT | 2024-06-21 | 10.50 | 4.00 | 4.70 | 0.00 | - | 1 | 15 | 36.63% |
| HRI240920C00165000 | 2024-04-25 12:46PM EDT | 2024-09-20 | 10.50 | 10.30 | 11.90 | -11.30 | -51.83% | 250 | 2 | 41.76% |
| HRI241115C00165000 | 2024-04-23 10:01AM EDT | 2024-11-15 | 17.00 | 12.30 | 14.80 | 0.00 | - | 1 | 5 | 41.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00165000 | 2024-04-10 10:45AM EDT | 2024-05-17 | 8.50 | 11.40 | 14.30 | 0.00 | - | 10 | 40 | 48.02% |
© 2024 Yahoo. All rights reserved.