Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,022.93 -1,149.69 (-1.79%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00155000 | 2024-04-26 11:27AM EDT | 2024-05-17 | 4.30 | 3.60 | 4.40 | -1.20 | -21.82% | 3 | 75 | 38.51% |
| HRI240621C00155000 | 2024-04-26 10:36AM EDT | 2024-06-21 | 8.60 | 6.80 | 7.40 | +0.80 | +10.26% | 4 | 42 | 36.26% |
| HRI240920C00155000 | 2024-03-04 11:25AM EDT | 2024-09-20 | 27.50 | 23.40 | 27.00 | 0.00 | - | 1 | 1 | 68.77% |
| HRI241115C00155000 | 2024-03-08 2:32PM EDT | 2024-11-15 | 25.33 | 26.00 | 29.20 | 0.00 | - | 2 | 2 | 63.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00155000 | 2024-04-25 9:52AM EDT | 2024-05-17 | 5.80 | 6.10 | 6.90 | -1.30 | -18.31% | 1 | 85 | 36.93% |
© 2024 Yahoo. All rights reserved.